TORSDAG 23. FEBRUAR 2012
 
Help
Her kan du se utviklingen på flere aksjer samtidig. Om du klikker på en aksje vil du gå til selskapssiden til den aktulle aksjen. Du kan sortere på omsetning, prosentvis økning etc. Du kan legge til og ta vekk aksjer fra "Min liste" ved å klikke på symbolene foran aksjen.

Kursliste

SelskapSiste+/-+/- %KjøpSelgHøyLavOms.Tid
ABG Sundal Colli ...5,020,061,21%5,005,025,154,811,05 mill.22 feb
AF Gruppen51,00-0,50-0,97%51,0051,5051,5050,50524 37522 feb
AGR Group14,65-0,05-0,34%13,8014,6514,9013,658 75322 feb
AKVA Group8,620,000,00%8,709,74---22 feb
Acta Holding1,04-0,01-0,95%1,041,041,061,0282 05822 feb
Aker177,000,500,28%177,00177,00180,50177,0030,97 mill.22 feb
Aker BioMarine1,320,000,00%1,321,321,341,301,08 mill.22 feb
Aker Floating Pr ...3,35-0,01-0,30%3,353,493,353,356 70022 feb
Aker Seafoods7,300,000,00%7,017,307,307,0028 25022 feb
Aker Solutions96,00-0,05-0,05%96,0096,0097,7594,60185,64 mill.22 feb
Aktiv Kapital32,000,000,00%31,7032,0032,0031,20323 26222 feb
Algeta154,101,500,98%154,10154,10154,10150,6024,75 mill.22 feb
American Shippin ...1,020,000,00%1,021,021,040,9789 69022 feb
Apptix3,280,030,92%3,283,353,403,2514 27022 feb
Archer14,70-0,50-3,29%14,7014,7015,3014,3017,08 mill.22 feb
Arendals Fosseko ...1 745,0020,001,16%1 686,001 745,001 745,001 745,0034 90022 feb
Atea66,251,251,92%66,2566,2566,2565,0010,83 mill.22 feb
Austevoll Seafood26,200,401,55%26,2026,2026,5025,703,30 mill.22 feb
Avocet Mining20,60-0,40-1,90%20,6020,6020,9020,202,19 mill.22 feb
BW Offshore Limited8,260,020,24%8,268,268,268,075,31 mill.22 feb
BWG Homes11,55-0,05-0,43%11,5511,6511,7511,551,90 mill.22 feb
Bakkafrost39,10-0,80-2,01%39,1039,1039,9038,1043 20122 feb
Belships5,000,000,00%5,005,13---22 feb
Bergen Group7,70-0,04-0,52%7,707,707,707,501,14 mill.22 feb
Bionor Pharma2,51-0,17-6,34%2,512,512,722,4612,61 mill.22 feb
Biotec Pharmacon6,20-0,40-6,06%6,256,396,606,20432 38122 feb
Birdstep Technology0,970,022,11%0,950,970,990,9589 53022 feb
Blom0,24-0,01-4,00%0,240,250,250,24204 79422 feb
Bonheur136,50-1,00-0,73%135,00136,00136,50135,0062 47422 feb
Borgestad153,000,000,00%147,50153,50---22 feb
Bouvet79,000,000,00%77,0078,00---22 feb
Byggma33,000,000,00%28,40-33,0033,009 90022 feb
Cermaq82,900,550,67%82,9082,9082,9081,0513,08 mill.22 feb
Clavis Pharma67,500,751,12%67,5067,5067,5064,754,45 mill.22 feb
Codfarmers2,200,104,76%2,152,202,302,203 35222 feb
Comrod Communication6,300,000,00%6,206,45---22 feb
ContextVision12,00-0,05-0,41%11,5012,2512,2512,0030 12522 feb
Copeinca39,40-0,20-0,51%39,4039,4040,0039,20951 29522 feb
DNB70,20-1,50-2,09%70,2070,2071,9569,65361,35 mill.22 feb
DNO International10,200,000,00%10,2010,2010,2310,0033,62 mill.22 feb
DOF27,700,000,00%27,5027,7027,7027,5081 15722 feb
Data Respons6,700,000,00%6,106,70---22 feb
Deep Sea Supply10,850,504,83%10,8510,8511,2010,208,49 mill.22 feb
Det norske oljes ...92,50-1,50-1,60%92,5092,5094,5092,0019,94 mill.22 feb
DiaGenic5,650,061,07%5,655,725,655,35182 92822 feb
Dockwise114,00-1,00-0,87%114,00114,00114,00109,5058 66322 feb
Dolphin Group4,890,081,66%4,894,894,904,803,61 mill.22 feb
Domstein0,960,011,05%0,870,960,960,9514 33022 feb
EDB ErgoGroup12,80-0,30-2,29%12,8012,8013,5012,801,94 mill.22 feb
EOC6,000,000,00%5,565,75---22 feb
Eidesvik Offshore30,500,000,00%30,5031,0030,5030,2033 49122 feb
Eitzen Chemical0,120,000,00%0,120,130,130,11308 89622 feb
Eitzen Maritime ...1,21-0,03-2,42%1,211,221,221,21316 76522 feb
Ekornes108,00-3,00-2,70%108,00110,50111,00108,006 39922 feb
Electromagnetic ...19,60-0,30-1,51%21,6019,6020,0019,609,95 mill.22 feb
Eltek4,14-0,05-1,19%4,143,954,154,12241 16822 feb
Fairstar Heavy T ...7,500,101,35%7,407,507,977,401,09 mill.22 feb
Fara4,150,153,75%4,104,154,254,05116 59922 feb
Farstad Shipping164,50-5,50-3,24%167,00170,00170,00164,50257 85022 feb
Fornebu Utvikling2,440,000,00%2,442,452,452,44456 09622 feb
Fred. Olsen Energy236,002,501,07%236,00236,00236,00231,5034,61 mill.22 feb
Fred. Olsen Prod ...7,700,000,00%7,507,90---22 feb
Frontline30,90-0,10-0,32%30,9030,9031,3529,9529,48 mill.22 feb
Funcom18,30-1,70-8,50%18,3018,3018,7017,0037,48 mill.22 feb
GC Rieber Shipping31,000,000,00%28,0031,00---22 feb
Ganger Rolf122,000,000,00%122,00122,00126,00121,50651 51822 feb
Gjensidige Forsi ...65,300,450,69%65,3065,3065,4064,4033,41 mill.22 feb
Golar LNG246,50-12,80-4,94%246,50246,50262,00245,0073,39 mill.22 feb
Golden Ocean Group5,46-0,12-2,15%5,465,465,585,374,02 mill.22 feb
Goodtech1,630,095,84%1,631,631,641,55437 22322 feb
Green Reefers0,460,000,00%0,460,480,480,4612 95222 feb
Grieg Seafood5,800,050,87%5,795,855,955,69361 09522 feb
Gyldendal190,000,000,00%175,00195,00---22 feb
Höegh LNG Holdings57,00-0,75-1,30%57,0057,0058,0056,756,05 mill.22 feb
Hafslund ser. A59,75-0,25-0,42%59,0059,7560,0059,759 02322 feb
Hafslund ser. B58,500,000,00%58,5059,00---22 feb
Havila Shipping33,60-1,40-4,00%33,6035,8035,5033,60215 60822 feb
Hexagon Composites3,250,154,84%3,103,243,503,08290 28522 feb
Hurtigruten3,36-0,06-1,75%3,363,403,423,34191 63722 feb
I.M. Skaugen27,400,100,37%26,7027,4027,4027,405 48022 feb
IGE Resources2,05-0,04-1,91%2,052,092,132,03813 39822 feb
Imarex18,200,000,00%18,0019,90---22 feb
Infratek23,000,000,00%22,2022,90---22 feb
Inmeta Crayon5,950,000,00%5,955,975,955,94274 2769 feb
InterOil Explora ...10,10-0,10-0,98%9,859,9510,459,65223 16522 feb
Intex Resources7,280,212,97%7,287,287,287,071,39 mill.22 feb
Itera2,970,196,83%2,972,972,972,8850 31322 feb
Jason Shipping2,600,000,00%2,302,58---22 feb
Jinhui Shipping ...12,500,201,63%12,4012,5012,5012,30133 73022 feb
Kitron1,83-0,02-1,08%1,831,831,851,80382 00722 feb
Kongsberg Automo ...2,02-0,03-1,46%2,022,022,051,985,57 mill.22 feb
Kongsberg Gruppen119,50-0,50-0,42%119,50119,50119,50117,001,56 mill.22 feb
Kværner16,000,301,91%16,0016,0016,1015,3019,50 mill.22 feb
Kverneland10,400,000,00%10,4010,4510,4510,401,05 mill.22 feb
Lerøy Seafood Group95,50-1,00-1,04%95,5095,5097,5094,751,93 mill.22 feb
Marine Harvest3,10-0,01-0,32%3,103,103,153,0662,05 mill.22 feb
Medistim21,000,000,00%19,8020,90---22 feb
Morpol10,10-0,05-0,49%10,1010,1010,1510,00739 38822 feb
NEAS17,000,000,00%15,0017,00---22 feb
Namsos Trafikkse ...56,000,000,00%50,00----22 feb
Navamedic12,500,050,40%12,5513,5014,0012,45156 21122 feb
Nio3,090,196,55%2,903,093,252,70337 99822 feb
NorDiag0,240,014,35%0,230,240,240,23184 81722 feb
Nordic Semiconductor18,10-0,60-3,21%18,1018,1018,7018,104,64 mill.22 feb
Norse Energy Corp.0,26-0,03-10,34%0,260,260,290,262,06 mill.22 feb
Norsk Hydro33,66-0,44-1,29%33,6633,6634,5233,46226,27 mill.22 feb
Norske Skogindus ...6,25-0,12-1,88%6,256,256,496,0214,49 mill.22 feb
Northern Logisti ...23,800,000,00%23,0023,90---22 feb
Northern Offshore15,30-0,10-0,65%15,3015,3015,6015,101,53 mill.22 feb
Northland Resources6,79-0,08-1,16%6,796,796,926,746,57 mill.22 feb
Norway Pelagic28,90-0,60-2,03%28,5029,7028,9028,9046 38522 feb
Norway Royal Salmon8,200,405,13%7,808,208,208,202 46822 feb
Norwegian Air Sh ...85,50-0,75-0,87%85,5085,5087,2583,7512,88 mill.22 feb
Norwegian Car Ca ...1,87-0,05-2,60%1,881,941,921,8733 61222 feb
Norwegian Energy ...6,90-0,13-1,85%6,906,907,056,857,03 mill.22 feb
Norwegian Property8,78-0,05-0,57%8,788,788,908,402,76 mill.22 feb
ORIGIO18,900,000,00%18,9018,9018,9018,10273 63822 feb
Oceanteam Shipping0,590,047,27%0,570,590,600,54184 79622 feb
Odfjell ser. A41,002,105,40%40,5041,0041,0039,00164 80322 feb
Odfjell ser. B38,600,000,00%38,8039,30---22 feb
Olav Thon Eiendo ...850,001,000,12%845,00849,00850,00850,0080 75022 feb
Opera Software34,901,303,87%34,9034,9035,1033,609,65 mill.22 feb
Orkla46,700,460,99%46,7046,7046,7046,10131,97 mill.22 feb
PSI Group4,30-0,15-3,37%4,204,304,404,11127 96222 feb
Panoro Energy4,91-0,03-0,61%4,904,914,974,90928 58322 feb
Petroleum Geo-Se ...85,00-1,00-1,16%85,0085,0086,7083,75212,62 mill.22 feb
Petrolia0,700,011,45%0,710,740,730,70187 37422 feb
Photocure40,000,000,00%39,8040,3040,0039,4093 61122 feb
Polaris Media27,600,000,00%21,5027,70---22 feb
Pronova BioPharma8,29-0,21-2,47%8,298,298,568,051,57 mill.22 feb
Prosafe49,720,170,34%49,7249,7249,8149,1021,02 mill.22 feb
Protector Forsikring12,900,000,00%12,5012,80---22 feb
Q-Free20,400,000,00%20,4020,4020,5020,20552 29322 feb
Questerre Energy ...4,440,071,60%4,444,444,494,394,52 mill.22 feb
Renewable Energy ...4,77-0,13-2,57%4,774,774,954,7042,49 mill.22 feb
Repant2,03-0,01-0,49%1,932,032,041,9128 27922 feb
Reservoir Explor ...1,580,138,97%1,501,551,581,40711 95522 feb
Rieber & Søn40,000,501,27%39,7040,8040,5040,4084 95022 feb
Rocksource0,500,000,00%0,500,500,500,48763 72822 feb
Royal Caribbean ...166,80-7,80-4,47%166,80166,80170,60166,70169,67 mill.22 feb
SAS AB6,68-0,35-4,98%6,666,846,946,68216 43522 feb
SalMar34,60-2,40-6,49%34,6034,6037,5034,60142 84022 feb
Scana Industrier2,26-0,03-1,31%2,222,252,292,21203 77522 feb
Schibsted183,90-0,20-0,11%183,90183,90187,40180,2043,55 mill.22 feb
SeaBird Exploration0,440,0512,82%0,440,440,490,383,60 mill.22 feb
Seadrill226,300,100,04%226,30226,30226,90222,90288,30 mill.22 feb
Sevan Drilling7,28-0,10-1,36%7,287,287,477,1012,04 mill.22 feb
Sevan Marine12,25-1,25-9,26%12,2512,2513,8511,9510,99 mill.22 feb
Siem Offshore10,250,000,00%10,2510,3510,3510,101,78 mill.22 feb
SinOceanic Shipping6,00-0,10-1,64%5,776,256,585,95108 76722 feb
Skiens Aktiemølle91,00-3,50-3,70%86,0091,0091,0091,0045522 feb
Solstad Offshore106,001,000,95%106,00106,50106,00105,0066 76022 feb
Solvang---17,6019,30---22 feb
Songa Offshore20,90-0,20-0,95%20,9020,9021,3020,4016,36 mill.22 feb
SpareBank 1 SR-Bank41,700,100,24%41,8031,4042,8041,304,36 mill.22 feb
Star Reefers Inc.---48,1058,75---22 feb
Statoil155,302,501,64%155,30155,30155,40153,00954,94 mill.22 feb
Statoil Fuel & R ...37,00-0,52-1,39%37,0037,0037,7236,6432,25 mill.22 feb
Stolt-Nielsen130,001,000,78%130,00130,00130,00125,004,27 mill.22 feb
Storebrand27,330,050,18%27,3327,3327,5927,1864,91 mill.22 feb
Storm Real Estate15,300,201,32%15,1015,3015,1015,1040 01522 feb
Subsea 7133,000,500,38%133,00133,00133,70131,30204,02 mill.22 feb
TGS-NOPEC Geophy ...162,10-0,20-0,12%162,10162,10163,90160,1088,03 mill.22 feb
TTS Group14,250,251,79%14,2514,2514,3013,751,35 mill.22 feb
Teco Maritime0,240,029,09%0,240,250,240,244 32022 feb
Telenor102,50-0,30-0,29%102,50102,50102,80101,00241,82 mill.22 feb
Telio Holding27,50-0,40-1,43%25,1027,5027,5027,5019322 feb
The Scottish Sal ...2,890,041,40%2,512,742,892,7027222 feb
Tide18,50-0,50-2,63%19,5020,5018,5018,5092522 feb
Tomra Systems46,10-0,10-0,22%46,1046,1046,5045,609,79 mill.22 feb
Veidekke45,20-0,80-1,74%48,2034,2045,8045,202,45 mill.22 feb
Vizrt21,201,206,00%21,0021,4021,4020,003,66 mill.22 feb
Voss Veksel- og ...2 300,000,000,00%2 250,002 300,00---22 feb
Wentworth Resources6,560,6611,19%6,566,566,795,966,36 mill.22 feb
Wilh. Wilhelmsen37,60-0,10-0,27%39,7037,5038,4036,502,95 mill.22 feb
Wilh. Wilhelmsen ...145,50-4,50-3,00%147,00151,00145,50145,501 31022 feb
Wilh. Wilhelmsen ...150,000,000,00%146,00150,00---22 feb
Wilson---13,5016,70---22 feb
Yara International272,909,603,65%272,90272,90273,60263,10877,46 mill.22 feb
Help
Viser dine utvalgte instrumenter.

Min Liste

TickerSiste+/-+/- %
Trykk på for å legge til instrumenter

JOBBBANK- OG FINANSSTILLINGER

VIS ALLE STILLINGER >>