LØRDAG 25. MAI 2013
 
Help
Her kan du se utviklingen på flere aksjer samtidig. Om du klikker på en aksje vil du gå til selskapssiden til den aktulle aksjen. Du kan sortere på omsetning, prosentvis økning etc. Du kan legge til og ta vekk aksjer fra "Min liste" ved å klikke på symbolene foran aksjen.

Kursliste

SelskapSiste+/-+/- %KjøpSelgHøyLavOms.Tid
ABG Sundal Colli ...3,950,010,25%3,954,004,003,94805 64824 mai
AF Gruppen58,000,000,00%58,0059,0059,2558,001,86 mill.24 mai
AGR Group---6,008,10---24 mai
AKVA Group---10,7511,90---24 mai
Agasti Holding1,280,064,92%1,231,281,281,25174 72724 mai
Aker180,50-0,50-0,28%180,50181,00183,00179,5012,59 mill.24 mai
Aker Solutions87,501,852,16%87,5087,5587,5586,0091,44 mill.24 mai
Algeta209,002,201,06%208,40209,00210,00206,6026,21 mill.24 mai
American Shippin ...18,300,201,10%18,0018,3018,9017,602,20 mill.24 mai
Apptix---2,402,70---24 mai
Archer4,420,061,38%4,384,424,514,365,00 mill.24 mai
Arendals Fosseko ...1 575,00-40,65-2,52%1 610,001 625,001 645,001 575,00110 67524 mai
Asetek34,000,000,00%33,6034,0034,1033,90406 41324 mai
Atea55,75-1,00-1,76%55,7556,0057,2555,257,06 mill.24 mai
Austevoll Seafood36,10-0,30-0,82%35,9036,1036,9035,6010,91 mill.24 mai
Avocet Mining1,190,032,59%1,181,191,191,15199 82224 mai
BW Offshore Limited7,06-0,22-3,02%7,067,157,417,0616,82 mill.24 mai
BWG Homes13,550,201,50%13,4513,5513,6013,101,17 mill.24 mai
Bakkafrost70,501,251,81%70,5070,7570,5069,2511,78 mill.24 mai
Belships---5,755,98---24 mai
Bergen Group5,01-0,79-13,62%5,015,405,405,0150 45624 mai
Bionor Pharma2,290,094,09%2,202,292,302,16364 03924 mai
Biotec Pharmacon4,400,204,76%4,274,404,504,34384 15824 mai
Birdstep Technology0,91-0,04-4,21%0,900,930,910,8616 24524 mai
Blom1,350,000,00%1,351,451,351,355 80524 mai
Bonheur133,500,000,00%132,50133,50134,00132,50887 46824 mai
Borgestad---120,00124,50---24 mai
Borregaard26,900,200,75%26,7026,9026,9026,4010,51 mill.24 mai
Bouvet71,501,502,14%67,0071,5071,5070,00142 41224 mai
Bridge Energy10,950,000,00%10,9010,9510,9510,85179 72424 mai
Byggma---23,0029,00---24 mai
Cermaq113,00-0,50-0,44%113,00113,50114,50113,0025,42 mill.24 mai
Clavis Pharma1,66-0,04-2,35%1,661,671,781,64225 73424 mai
Comrod Communication3,900,010,26%2,843,903,903,901 95024 mai
ContextVision11,25-0,25-2,17%11,0011,5011,2511,2522 50024 mai
Copeinca57,50-2,25-3,77%57,0057,5059,5057,25101,49 mill.24 mai
DNB93,25-1,65-1,74%93,2593,3096,0093,05169,65 mill.24 mai
DNO International10,480,030,29%10,4710,4810,7210,4134,71 mill.24 mai
DOF24,800,301,22%24,8025,0025,1024,80101 90724 mai
Data Respons---6,507,00---24 mai
Deep Sea Supply9,15-0,02-0,22%9,159,209,329,12525 07524 mai
Det norske oljes ...90,802,803,18%90,5090,8090,8087,5042,05 mill.24 mai
DiaGenic0,620,023,33%0,600,620,640,60204 69224 mai
Dolphin Group7,00-0,30-4,11%7,007,117,297,0015,12 mill.24 mai
Domstein9,400,101,08%9,109,409,408,80109 98024 mai
EMS Seven Seas---3,103,25---24 mai
EOC3,320,041,22%3,213,323,323,10145 83624 mai
EVRY8,250,000,00%8,258,298,308,20786 10024 mai
Eidesvik Offshore---33,8034,90---24 mai
Eitzen Chemical8,690,212,48%8,528,698,698,01668 44824 mai
Ekornes90,00-1,25-1,37%89,2590,0093,5090,002,55 mill.24 mai
Electromagnetic ...10,60-0,04-0,38%10,6010,6111,0710,3023,37 mill.24 mai
Eltek5,15-0,18-3,38%5,155,205,405,051,04 mill.24 mai
Farstad Shipping120,501,501,26%120,50121,00120,50117,00589 80124 mai
Fred. Olsen Energy263,40-1,70-0,64%263,00263,40269,80262,3022,36 mill.24 mai
Fred. Olsen Prod ...---8,609,00---24 mai
Frontline13,10-0,90-6,43%13,1013,3014,0013,105,02 mill.24 mai
Funcom1,980,3118,56%1,971,982,111,9013,70 mill.24 mai
GC Rieber Shipping---39,1043,00---24 mai
Ganger Rolf130,502,501,95%128,50130,50130,50129,00256 57724 mai
Gjensidige Forsi ...87,90-0,05-0,06%87,7587,9088,6587,6049,31 mill.24 mai
Golden Ocean Group5,930,172,95%5,905,936,105,7610,18 mill.24 mai
Goodtech---17,9018,50---24 mai
Grieg Seafood15,400,503,36%15,2015,4015,4014,802,11 mill.24 mai
Gyldendal---195,00201,00---24 mai
Höegh LNG Holdings46,501,302,88%46,5046,8046,8045,203,52 mill.24 mai
Hafslund ser. A47,10-0,60-1,26%47,2047,7047,7047,0059 43224 mai
Hafslund ser. B46,20-1,00-2,12%46,2047,2046,6046,20185 39924 mai
Havfisk5,960,315,49%5,605,805,965,8888 42424 mai
Havila Shipping27,401,204,58%27,0027,2027,4026,20817 73024 mai
Hexagon Composites8,63-0,37-4,11%8,638,709,078,621,43 mill.24 mai
Hurtigruten2,68-0,03-1,11%2,682,702,722,66812 91424 mai
I.M. Skaugen---13,2513,60---24 mai
IGE Resources0,280,013,70%0,270,280,280,2790 01324 mai
Imarex1,800,000,00%1,701,901,801,8082 52124 mai
Infratek16,40-0,40-2,38%15,9016,4017,1016,00805 57624 mai
InterOil Explora ...1,490,042,76%1,481,491,581,4514,86 mill.24 mai
Intex Resources3,15-0,08-2,48%3,103,153,293,10585 53324 mai
Itera1,600,000,00%1,551,601,641,55177 32924 mai
Jason Shipping1,490,032,05%1,291,491,491,1617 62224 mai
Jinhui Shipping ...8,550,040,47%8,558,658,658,52259 38624 mai
Kitron1,940,094,86%1,801,931,941,939 69624 mai
Kongsberg Automo ...2,16-0,02-0,92%2,162,172,222,163,79 mill.24 mai
Kongsberg Gruppen105,50-1,50-1,40%105,00105,50108,50105,006,06 mill.24 mai
Kværner11,200,302,75%11,0511,2011,2510,957,28 mill.24 mai
Lerøy Seafood Group160,00-4,50-2,74%160,00160,50166,50159,005,48 mill.24 mai
Marine Harvest6,210,010,16%6,216,246,296,16183,84 mill.24 mai
Medistim22,30-1,10-4,70%21,0022,3022,3020,10208 63724 mai
Morpol11,400,000,00%11,4011,4511,4511,4060 04324 mai
Namsos Trafikkse ...---75,50----24 mai
Navamedic12,70-0,75-5,58%12,7513,3514,2512,7048 97124 mai
Nio2,35-0,07-2,89%2,302,352,352,30146 21724 mai
Norda6,40-0,10-1,54%4,506,506,406,304 10524 mai
Nordic Semiconductor19,400,301,57%19,1019,4019,4018,702,81 mill.24 mai
Norse Energy Corp.0,710,045,97%0,700,710,750,643,90 mill.24 mai
Norsk Hydro26,490,000,00%26,4626,4926,6526,3961,40 mill.24 mai
Norske Skogindus ...2,50-0,05-1,96%2,502,512,572,442,75 mill.24 mai
Northern Offshore9,28-0,06-0,64%9,289,309,459,22695 96424 mai
Northland Resources0,34-0,01-2,86%--0,410,334,78 mill.24 mai
Norway Pelagic15,00-0,30-1,96%15,0015,3015,0015,0027 00024 mai
Norway Royal Salmon27,200,000,00%26,7027,1027,3027,10200 50924 mai
Norwegian Air Sh ...287,506,502,31%287,10287,50287,90281,8050,71 mill.24 mai
Norwegian Car Ca ...1,650,000,00%1,611,651,651,6540 21124 mai
Norwegian Energy ...3,730,030,81%3,733,753,843,721,95 mill.24 mai
Norwegian Property8,700,161,87%8,658,708,828,502,28 mill.24 mai
Oceanteam Shipping3,000,000,00%2,803,003,003,00211 46424 mai
Odfjell ser. A26,70-0,90-3,26%26,7026,9028,2026,70359 81024 mai
Odfjell ser. B27,70-0,30-1,07%27,1027,7027,7027,7015 87224 mai
Olav Thon Eiendo ...999,0014,001,42%985,00999,001 000,00985,001,04 mill.24 mai
Opera Software42,200,400,96%41,8042,2042,2041,606,23 mill.24 mai
Orkla50,900,000,00%50,8550,9051,3550,7061,35 mill.24 mai
PSI Group5,740,346,30%5,745,755,785,41585 22924 mai
Panoro Energy3,010,062,03%2,973,013,082,945,07 mill.24 mai
Petroleum Geo-Se ...88,15-0,65-0,73%88,0088,1589,9087,9086,26 mill.24 mai
Petrolia7,10-0,03-0,42%7,107,397,847,1031 04624 mai
Photocure36,500,601,67%36,4036,6037,2035,90123 01724 mai
Polarcus5,84-0,05-0,85%5,825,845,975,838,90 mill.24 mai
Polaris Media---23,2024,90---24 mai
Prosafe53,15-0,75-1,39%53,1553,2055,1553,1532,43 mill.24 mai
Protector Forsikring15,900,100,63%15,7015,9016,0015,70332 41924 mai
Q-Free16,000,000,00%16,0016,1016,3015,80623 44024 mai
Questerre Energy ...4,890,214,49%4,854,894,894,602,07 mill.24 mai
Reach Subsea6,90-0,10-1,43%6,206,906,905,102 26324 mai
Renewable Energy ...2,030,158,19%2,032,042,051,92145,11 mill.24 mai
Repant1,79-0,11-5,79%1,792,021,791,7816 01424 mai
Reservoir Explor ...0,290,0311,54%0,280,290,320,27520 26224 mai
Rieber & Søn--------24 mai
Rocksource1,280,086,67%1,261,281,281,17369 86424 mai
Royal Caribbean ...210,400,600,29%210,00210,40211,20207,5051,67 mill.24 mai
SAS AB12,20-0,25-2,01%12,2012,3012,4512,20802 90924 mai
SalMar57,25-0,25-0,43%57,0057,2558,0057,0015,84 mill.24 mai
Scana Industrier0,36-0,01-2,70%0,360,370,370,3667 97724 mai
Schibsted245,00-4,00-1,61%245,00245,60251,10245,0052,02 mill.24 mai
SeaBird Exploration8,090,597,87%7,908,098,097,551,23 mill.24 mai
Seadrill230,800,300,13%230,50230,80234,60229,60188,18 mill.24 mai
Selvaag Bolig21,300,301,43%21,0021,3021,3020,901,04 mill.24 mai
Sevan Drilling3,04-0,05-1,62%3,033,093,133,025,68 mill.24 mai
Sevan Marine20,502,0010,81%20,2020,5020,7018,5011,44 mill.24 mai
Siem Offshore7,670,091,19%7,617,677,677,591,12 mill.24 mai
Siem Shipping---70,5073,50---24 mai
SinOceanic Shipping4,700,204,44%4,705,004,703,6151 05524 mai
Skiens Aktiemølle---82,5085,25---24 mai
Solstad Offshore97,002,002,11%94,0097,0097,0094,00276 65424 mai
Solvang16,60-1,40-7,78%16,6018,0016,6016,605 81024 mai
Songa Offshore5,64-0,16-2,67%5,645,675,925,626,80 mill.24 mai
SpareBank 1 SR-Bank53,00-0,50-0,93%53,0053,2553,7552,757,43 mill.24 mai
Spectrum55,001,502,80%54,0055,0055,0052,501,81 mill.24 mai
Statoil132,301,801,38%132,20132,30132,30131,20472,68 mill.24 mai
Stolt-Nielsen128,00-1,50-1,16%128,00128,50132,00128,008,14 mill.24 mai
Storebrand26,36-0,04-0,15%26,3026,3626,7326,0772,15 mill.24 mai
Storm Real Estate---16,4016,80---24 mai
Subsea 7125,400,200,16%125,40125,70126,80125,00126,05 mill.24 mai
TGS-NOPEC Geophy ...208,00-2,00-0,95%207,50208,00213,20207,10113,28 mill.24 mai
TTS Group7,92-0,04-0,50%7,928,008,007,75462 43124 mai
Telenor127,501,801,43%127,40127,50127,50125,80260,79 mill.24 mai
Telio Holding25,800,301,18%25,4025,8025,8025,00188 34724 mai
The Scottish Sal ...---3,533,70---24 mai
Tide11,75-0,25-2,08%11,7512,0011,7511,754 58324 mai
Tomra Systems52,25-1,00-1,88%52,2552,5053,7552,256,11 mill.24 mai
Veidekke46,500,200,43%46,5046,8047,1046,102,29 mill.24 mai
Veripos17,60-0,20-1,12%17,6018,0018,2017,60795 20424 mai
Vizrt18,800,402,17%18,3018,8018,8018,50122 86524 mai
Voss Veksel- og ...---1 935,001 960,00---24 mai
Wentworth Resources5,03-0,34-6,33%5,015,035,304,95591 27124 mai
Wilh. Wilhelmsen46,00-0,80-1,71%46,0046,3047,8046,004,05 mill.24 mai
Wilh. Wilhelmsen ...155,00-3,00-1,90%155,00155,50156,50155,001,22 mill.24 mai
Wilh. Wilhelmsen ...156,50-0,50-0,32%154,50157,00158,00156,50737 11024 mai
Wilson---10,5512,00---24 mai
Yara International258,400,400,16%258,20258,40261,20257,70202,07 mill.24 mai
Help
Viser dine utvalgte instrumenter.

Min Liste

TickerSiste+/-+/- %
Trykk på for å legge til instrumenter

JOBBBANK- OG FINANSSTILLINGER

VIS ALLE STILLINGER >>